Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.215,8
0,97%
53.592.279
13:49:30
0
-
0,0000
0
-
0,0000
INDI
22,60%
1,22%
-0,25%
30,44%
75,50%
32,78%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
152,9000
0,59%
31.720
13:49:31
282
0,07%
153,0000
482
-0,07%
152,8000
ANA
45,44%
1,15%
6,24%
45,13%
-10,23%
215,99%
Sin Inciden.
8 COMPRA
154,2000
1,45%
152,3000
0,20%
4.849.988
152,0000
153,0000
0,66%
54.856.653
8.387.582.244
Acerinox
11,0300
1,29%
562.323
13:49:32
1.232
0,00%
11,0300
3.872
-0,09%
11,0200
ACX
20,48%
1,94%
2,23%
19,95%
49,05%
56,18%
2 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
6.202.423
10,8900
10,9200
0,28%
249.335.371
2.750.169.142
ACS
56,5000
0,27%
97.192
13:49:31
22
0,00%
56,5000
3.863
-0,09%
56,4500
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
5.491.348
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,3750
2,19%
303.871
13:49:31
113
0,02%
23,3800
269
-0,02%
23,3700
AENA
18,41%
3,18%
-2,50%
24,26%
91,48%
0,00%
2 RESIS.
12 COMPRA
23,4700
2,60%
22,9350
0,26%
7.102.985
22,8750
22,9350
0,26%
1.500.000.000
35.062.500.000
Amadeus
71,3800
0,96%
87.042
13:49:16
672
0,03%
71,4000
1.398
-0,03%
71,3600
AMS
5,45%
1,02%
-4,79%
16,41%
38,26%
122,07%
Sin Inciden.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
6.213.058
70,7000
70,9600
0,37%
450.499.205
32.156.633.253
ArcelorMittal
28,5300
1,60%
121.099
13:49:06
860
0,04%
28,5400
546
-0,04%
28,5200
MTS
28,48%
2,30%
7,42%
39,61%
35,64%
22,58%
2 RESIS.
12 COMPRA
28,5800
1,78%
28,0100
-0,25%
3.454.954
28,0800
28,0800
0,00%
852.809.772
24.330.662.795
Banco Sabadell
3,0550
2,69%
10.133.366
13:49:24
17.763
0,00%
3,0550
5.993
-0,03%
3,0540
SAB
70,73%
7,46%
8,60%
80,90%
441,09%
114,06%
4 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
30.957.433
2,9750
3,0000
0,84%
5.288.229.262
16.155.540.395
Banco Santander
7,4580
1,13%
14.058.498
13:49:31
2.921
0,00%
7,4580
205
-0,01%
7,4570
SAN
69,91%
4,68%
5,22%
76,83%
222,43%
79,79%
2 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
104.848.278
7,3750
7,3930
0,24%
14.885.325.372
111.014.756.624
Bankinter
11,6650
2,28%
288.781
13:49:31
2.694
0,09%
11,6750
2.743
0,00%
11,6650
BKT
56,67%
3,69%
2,74%
64,46%
175,21%
254,37%
3 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
3.368.630
11,4050
11,4850
0,70%
898.866.154
10.485.273.686
BBVA
13,6300
1,98%
3.489.389
13:49:26
7.938
0,04%
13,6350
8.325
-0,04%
13,6250
BBVA
49,89%
4,53%
2,83%
53,69%
278,46%
170,63%
3 RESIS.
12 COMPRA
13,6650
2,24%
13,4250
0,45%
47.560.372
13,3650
13,4500
0,64%
5.763.285.465
78.553.580.888
Caixabank
7,7140
1,50%
2.216.610
13:49:31
5.251
0,08%
7,7200
1.674
0,03%
7,7160
CABK
53,88%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
17.098.930
7,6000
7,6440
0,58%
7.085.565.456
54.658.051.928
Cellnex Telecom
32,4000
0,28%
142.711
13:49:31
713
0,00%
32,4000
922
-0,06%
32,3800
CLNX
6,19%
-3,57%
-3,28%
5,26%
-15,95%
137,41%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2200
-0,28%
4.623.836
32,3100
32,3000
-0,03%
706.475.375
22.889.802.150
Acciona Energia
22,1600
0,73%
133.618
13:49:13
2.018
0,18%
22,2000
3.042
0,00%
22,1600
ANE
27,35%
7,45%
14,81%
22,42%
-39,96%
0,00%
Sin Inciden.
12 COMPRA
22,2600
1,18%
22,0200
0,09%
2.960.975
22,0000
22,1000
0,45%
324.761.830
7.196.722.153
Enagas
13,4250
-0,07%
312.746
13:49:31
10
0,00%
13,4250
1.144
-0,04%
13,4200
ENG
18,96%
-1,07%
-0,62%
13,24%
-8,28%
19,39%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3650
-0,52%
4.198.615
13,4350
13,4350
0,00%
261.990.074
3.517.216.743
Endesa
26,5600
0,57%
212.794
13:49:16
1.591
0,00%
26,5600
237
-0,04%
26,5500
ELE
35,04%
-0,93%
1,68%
56,52%
76,68%
195,53%
Sin Inciden.
6 COMPRA
26,6100
0,76%
26,4000
-0,04%
5.651.809
26,4100
26,4000
-0,04%
1.058.752.117
28.120.456.228
Ferrovial
45,0700
0,76%
58.986
13:49:31
438
0,04%
45,0900
419
0,00%
45,0700
FER
11,66%
0,67%
0,78%
26,01%
80,64%
0,00%
1 RESIS.
12 COMPRA
45,1500
0,94%
44,7500
0,04%
2.658.499
44,7300
44,9800
0,56%
733.755.372
33.070.354.616
Fluidra
22,1800
1,19%
50.845
13:49:07
2.276
0,09%
22,2000
1.647
-0,09%
22,1600
FDR
-4,37%
0,82%
1,32%
17,12%
25,57%
769,70%
2 RESIS.
10 COMPRA
22,1800
1,19%
21,8000
-0,55%
1.127.742
21,9200
22,1000
0,82%
192.129.070
4.261.422.773
Grifols A
11,1800
3,52%
2.089.482
13:49:28
2.375
0,00%
11,1800
982
-0,09%
11,1700
GRF
22,21%
5,19%
7,52%
15,42%
-34,02%
-33,89%
3 RESIS.
12 COMPRA
11,1900
3,61%
10,5950
-1,90%
23.360.409
10,8000
10,6600
-1,30%
426.129.798
4.764.131.142
Iberdrola
15,6600
0,19%
1.501.205
13:49:30
3.710
0,03%
15,6650
3.124
0,00%
15,6600
IBE
22,79%
-1,40%
0,39%
39,16%
80,39%
277,28%
Sin Inciden.
nEUTRAL
15,7100
0,51%
15,6000
-0,19%
23.508.870
15,6300
15,6200
-0,06%
6.240.000.000
97.718.400.000
Inditex
43,3500
0,28%
351.348
13:49:31
863
0,00%
43,3500
362
-0,02%
43,3400
ITX
-11,13%
-1,30%
-10,79%
-1,20%
107,04%
97,20%
1 RESIS.
-12 VENTA
43,4400
0,49%
43,1100
-0,28%
15.230.936
43,2300
43,3000
0,16%
3.116.652.000
135.106.864.200
Indra
38,7800
3,97%
854.568
13:49:16
255
0,00%
38,7800
702
-0,05%
38,7600
IDR
128,60%
8,99%
10,97%
110,25%
330,28%
279,20%
3 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
33.140.147
37,3000
38,0200
1,93%
176.654.402
6.850.657.710
Inmob Colonial
6,0250
2,55%
609.993
13:49:09
7.906
0,08%
6,0300
4.752
-0,08%
6,0200
COL
22,36%
0,17%
2,72%
17,27%
12,86%
18,76%
1 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
3.675.208
5,8750
5,8900
0,26%
627.344.687
3.779.751.739
IAG
4,1700
-0,12%
5.254.776
13:49:31
3.400
0,02%
4,1710
9.149
-0,02%
4,1690
IAG
16,71%
4,95%
5,77%
110,83%
230,88%
17,07%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
21.912.416
4,1750
4,1910
0,38%
4.971.476.010
20.731.054.962
Labor Farmac Rovi
55,4000
0,54%
59.010
13:49:26
254
0,09%
55,4500
113
0,00%
55,4000
ROVI
-11,99%
-0,72%
-0,90%
-32,54%
-5,01%
336,84%
Sin Inciden.
6 COMPRA
55,6000
0,91%
54,6500
-0,82%
3.269.154
55,1000
55,4000
0,54%
51.235.762
2.838.461.215
Logista
27,9200
0,79%
65.019
13:48:35
480
0,00%
27,9200
4.359
-0,07%
27,9000
LOG
0,84%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
1.815.330
27,7000
27,8400
0,51%
132.750.000
3.706.380.000
Mapfre
3,6220
1,51%
1.180.806
13:49:18
10.797
0,11%
3,6260
9.632
0,00%
3,6220
MAP
52,21%
4,80%
7,03%
81,40%
167,58%
122,93%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
4.276.879
3,5680
3,5640
-0,11%
3.079.553.273
11.154.141.955
Merlin Prop
11,2100
1,91%
166.998
13:48:53
5.635
0,09%
11,2200
3.243
-0,09%
11,2000
MRL
12,75%
0,54%
3,51%
12,25%
42,44%
58,96%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
1.872.048
11,0000
11,0600
0,55%
563.724.899
6.319.356.118
Naturgy
27,3800
0,15%
40.212
13:49:30
2.174
0,07%
27,4000
2.403
-0,07%
27,3600
NTGY
19,96%
0,81%
4,42%
34,58%
11,81%
131,87%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3400
0,00%
1.101.005
27,3400
27,3600
0,07%
969.613.801
26.548.025.871
Puig Brands
16,5200
-0,60%
450.920
13:49:24
35
0,06%
16,5300
1.186
0,00%
16,5200
PUIG
-7,37%
-3,40%
-4,18%
-34,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
7.449.198
16,6200
16,5100
-0,66%
174.819.678
2.888.021.081
Red Electrica
17,7500
0,57%
135.292
13:49:05
2.007
0,06%
17,7600
2.435
-0,06%
17,7400
REE
12,58%
0,79%
3,11%
14,46%
16,05%
74,27%
1 RESIS.
12 COMPRA
17,7500
0,57%
17,6400
-0,06%
2.401.433
17,6500
17,6500
0,00%
541.080.000
9.604.170.000
REPSOL
12,7900
-0,39%
1.722.138
13:49:31
3.861
0,00%
12,7900
14.140
-0,04%
12,7850
REP
18,51%
5,03%
11,06%
0,96%
19,87%
53,60%
Sin Inciden.
12 COMPRA
12,7900
-0,39%
12,5900
-1,95%
22.026.145
12,8400
12,6500
-1,48%
1.157.396.053
14.803.095.518
Sacyr
3,5700
0,96%
810.615
13:46:52
7.416
0,06%
3,5720
9.177
-0,06%
3,5680
SCYR
16,60%
1,36%
4,29%
14,44%
71,14%
51,93%
1 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
2.893.896
3,5360
3,5360
0,00%
796.857.798
2.844.782.339
Solaria Energia
10,1750
1,50%
386.062
13:49:03
2.537
0,05%
10,1800
1.819
-0,10%
10,1650
SLR
30,20%
-0,24%
16,17%
-9,18%
-53,97%
978,31%
1 RESIS.
10 COMPRA
10,2200
1,95%
10,1050
0,80%
3.928.181
10,0250
10,1050
0,80%
124.950.876
1.271.375.163
Telefonica
4,5360
0,87%
1.894.470
13:49:31
6.276
0,00%
4,5360
824
-0,04%
4,5340
TEF
18,99%
-0,44%
0,48%
23,39%
20,53%
-32,86%
1 RESIS.
10 COMPRA
4,5360
0,87%
4,5000
0,07%
8.593.316
4,4970
4,5000
0,07%
5.670.161.554
25.719.852.809
UNICAJA
2,1100
0,96%
3.664.092
13:48:49
22.910
0,09%
2,1120
24.638
0,00%
2,1100
UNI
73,36%
5,67%
7,83%
80,48%
204,78%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,1020
0,57%
7.731.234
2,0900
2,1100
0,96%
2.571.434.468
5.425.726.727
